NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19650.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.01 | +24.62 | +50.88% | 148 | 6 | 2024-06-17 | 53.60 | -160.40 | -74.95% | 54 | 1 |
| 100.00 | +26.80 | +36.61% | 5 | 24 | 2024-06-18 | - | - | - | - | - |
| 127.95 | +44.75 | +53.79% | 74 | 24 | 2024-06-20 | - | - | - | - | - |
| 130.90 | +38.25 | +41.28% | 21 | 14 | 2024-06-21 | 109.00 | -48.00 | -30.57% | 12 | 6 |
| 128.90 | 0.00 | - | 9 | 12 | 2024-06-24 | - | - | - | - | - |
| 184.60 | +70.53 | +61.83% | 6 | 6 | 2024-06-26 | - | - | - | - | - |
| 227.46 | +151.16 | +198.11% | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 275.30 | +57.20 | +26.23% | 1 | 3 | 2024-07-05 | 279.60 | 0.00 | - | 1 | 10 |
| 347.81 | +72.42 | +26.30% | 9 | 4 | 2024-07-12 | - | - | - | - | - |
| 153.70 | 0.00 | - | 65 | 72 | 2024-07-19 | 328.35 | 0.00 | - | - | 6 |
| 652.66 | 0.00 | - | 16 | 8 | 2024-09-20 | - | - | - | - | - |
| 713.05 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.